Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
89,440 |
89,450 |
90,260 |
89,210 |
9.181.006 |
| 26/09/2024 |
89,390 |
89,920 |
90,620 |
89,050 |
13.592.812 |
| 25/09/2024 |
88,000 |
87,850 |
88,095 |
87,240 |
12.392.874 |
| 24/09/2024 |
87,460 |
87,440 |
88,280 |
86,655 |
21.123.257 |
| 23/09/2024 |
86,200 |
85,400 |
86,530 |
85,050 |
17.712.395 |
| 20/09/2024 |
86,520 |
87,870 |
88,000 |
84,805 |
52.390.258 |
| 19/09/2024 |
80,980 |
82,600 |
83,120 |
80,470 |
15.070.268 |
| 18/09/2024 |
80,900 |
80,660 |
81,755 |
80,230 |
7.639.117 |
| 17/09/2024 |
80,640 |
80,010 |
80,980 |
79,860 |
7.580.604 |
| 16/09/2024 |
79,800 |
79,330 |
79,990 |
78,690 |
9.547.660 |
| 13/09/2024 |
79,010 |
78,300 |
79,490 |
78,110 |
5.864.154 |
| 12/09/2024 |
78,400 |
78,230 |
79,065 |
77,530 |
7.186.116 |
| 11/09/2024 |
78,400 |
78,000 |
78,590 |
76,742 |
8.265.544 |
| 10/09/2024 |
78,090 |
79,560 |
79,560 |
77,550 |
9.748.358 |
| 09/09/2024 |
79,490 |
80,750 |
81,580 |
79,015 |
8.007.359 |
| 06/09/2024 |
80,630 |
80,880 |
81,880 |
80,350 |
8.512.175 |
| 05/09/2024 |
80,830 |
81,130 |
81,240 |
80,210 |
7.596.295 |
| 04/09/2024 |
81,020 |
80,100 |
81,090 |
79,670 |
12.837.374 |
| 03/09/2024 |
81,320 |
82,710 |
82,940 |
81,010 |
10.133.705 |
| 30/08/2024 |
83,320 |
83,600 |
83,880 |
82,050 |
13.755.266 |
| 29/08/2024 |
83,260 |
83,450 |
83,890 |
82,860 |
7.477.207 |